Atos

PSE:ATO.FR, FR0000051732
+ Atos op mijn watchlist
0,004 17:35
0,000 (-2,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,810 0,760 0,760
0,810 1.283.575 -0,060 -7,27%
03 sep 0,740 0,723 0,690
0,749 2.459.442 -0,037 -4,82%
04 sep 0,000 0,690 0,690
0,715 1.089.483 -0,033 -4,62%
05 sep 0,693 0,715 0,691
0,730 919.682 +0,025 +3,62%
06 sep 0,693 0,695 0,690
0,712 797.176 -0,020 -2,85%
09 sep 0,704 0,700 0,697
0,709 508.293 +0,005 +0,72%
10 sep 0,699 0,670 0,662
0,699 1.116.133 -0,029 -4,17%
11 sep 0,662 0,652 0,652
0,670 1.015.202 -0,018 -2,68%
12 sep 0,653 0,655 0,653
0,669 476.536 +0,003 +0,43%
13 sep 0,659 0,655 0,649
0,666 657.360 +0,000 +0,03%
16 sep 0,654 0,650 0,650
0,659 398.498 -0,005 -0,82%
17 sep 0,651 0,678 0,649
0,678 762.732 +0,028 +4,28%
18 sep 0,687 0,726 0,687
0,900 6.082.606 +0,048 +7,11%
19 sep 0,770 0,785 0,746
0,790 1.605.415 +0,059 +8,10%
20 sep 0,782 0,654 0,654
0,789 1.877.137 -0,131 -16,67%
23 sep 0,683 0,667 0,660
0,708 1.555.956 +0,013 +2,05%
24 sep 0,000 0,667 0,665
0,690 964.415 0,000 -0,03%
25 sep 0,680 0,675 0,674
0,694 933.299 +0,008 +1,17%
26 sep 0,682 0,681 0,678
0,697 778.955 +0,006 +0,83%
27 sep 0,693 0,705 0,690
0,728 1.459.537 +0,024 +3,59%
30 sep 0,730 0,709 0,709
0,776 1.621.403 +0,004 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront