Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
39,190 17:35
+1,210 (+3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,000 37,360 36,850
37,430 2.015.430 -0,440 -1,16%
04 feb 38,300 40,670 37,050
40,670 3.846.299 +3,310 +8,86%
05 feb 40,160 41,030 40,100
41,030 2.163.226 +0,360 +0,89%
06 feb 41,040 40,490 40,390
41,170 2.158.205 -0,540 -1,32%
07 feb 40,450 40,390 40,280
40,810 1.373.552 -0,100 -0,25%
10 feb 40,420 40,320 40,110
40,550 1.287.098 -0,070 -0,17%
11 feb 40,180 40,030 39,980
40,420 1.578.909 -0,290 -0,72%
12 feb 39,860 40,060 39,830
40,170 1.880.086 +0,030 +0,07%
13 feb 40,170 40,030 40,000
40,390 1.615.661 -0,030 -0,07%
14 feb 39,900 40,440 39,810
40,700 1.216.029 +0,410 +1,02%
17 feb 40,370 40,400 40,170
40,440 1.152.774 -0,040 -0,10%
18 feb 40,570 40,220 40,210
40,760 1.197.207 -0,180 -0,45%
19 feb 40,350 39,980 39,870
40,510 2.180.351 -0,240 -0,60%
20 feb 0,000 39,750 39,440
39,940 1.392.156 -0,230 -0,58%
21 feb 39,820 39,720 39,550
40,020 1.683.060 -0,030 -0,08%
24 feb 39,600 39,450 39,190
39,910 899.014 -0,270 -0,68%
25 feb 39,260 38,750 38,750
39,420 1.531.912 -0,700 -1,77%
26 feb 39,090 39,020 38,860
39,180 1.141.608 +0,270 +0,70%
27 feb 38,620 38,160 38,000
38,760 1.337.696 -0,860 -2,20%
28 feb 37,560 37,980 37,500
37,980 2.327.642 -0,180 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront