Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
34,930 15:35
-1,250 (-3,45%)

april 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
32,000
17 apr
 0,130
100
 0,210
120
 0,150
14:34
 1
1
 Put
DS1
33,000
17 apr
 0,270
107
 0,360
127
 0,250
12:24
 1
1
 Put
DS1
34,000
17 apr
 0,520
117
 0,620
139
Put
DS1
35,000
17 apr
 0,920
135
 1,030
110
 0,870
12:27
 2
7
 Put
DS1
36,000
17 apr
 1,510
86
 1,630
51
Put
DS1
Call
DS1
 0,260
109
 0,350
111
37,000
17 apr
 2,280
47
 2,400
47
Put
DS1
Call
DS1
 0,120
123
 0,210
99
38,000
17 apr
 3,150
45
 3,280
45
Put
DS1
Call
DS1
 0,050
105
 0,130
83
39,000
17 apr
 4,080
43
 4,210
43
Put
DS1
Call
DS1
 0,020
67
 0,100
35
40,000
17 apr
 5,040
42
 5,170
42
Put
DS1
Call
DS1
 0,010
82
 0,080
32
 0,070
12:33
 1
1
 41,000
17 apr
Call
DS1
0,070
31
42,000
17 apr
Call
DS1
0,050
30
44,000
17 apr
Call
DS1
0,040
30
46,000
17 apr
 11,010
42
 11,130
42
Put
DS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront