Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
34,930 15:35
-1,250 (-3,45%)

december 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
19 dec
 0,380
155
 0,580
170
Put
DS1
26,000
19 dec
 0,500
161
 0,680
160
Put
DS1
28,000
19 dec
 0,820
164
 1,000
122
Put
DS1
30,000
19 dec
 1,290
165
 1,460
110
Put
DS1
Call
DS1
 5,080
63
 5,320
68
32,000
19 dec
 1,900
170
 2,080
110
Put
DS1
34,000
19 dec
 2,710
146
 2,890
139
Put
DS1
Call
DS1
 3,380
119
 3,580
82
35,000
19 dec
 3,180
130
 3,350
83
Put
DS1
Call
DS1
 2,910
169
 3,110
91
36,000
19 dec
 3,710
118
 3,890
121
Put
DS1
Call
DS1
 2,130
165
 2,310
91
38,000
19 dec
Call
DS1
 1,510
196
 1,700
41
40,000
19 dec
 6,310
72
 6,520
63
Put
DS1
Call
DS1
 0,580
198
 0,800
88
45,000
19 dec
 10,450
35
 10,680
27
Put
DS1
Call
DS1
 0,210
160
 0,410
91
 0,280
10:42
 1
8
 50,000
19 dec
Call
DS1
 0,080
82
 0,240
56
55,000
19 dec
Call
DS1
 0,020
46
 0,160
42
60,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront