Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
111,400 14:22
-0,150 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,500 82,800 82,400
84,540 343.910 -2,600 -3,04%
03 dec 82,940 83,980 82,940
84,160 196.468 +1,180 +1,43%
04 dec 83,980 85,180 83,980
85,240 258.167 +1,200 +1,43%
05 dec 85,480 87,000 85,460
87,700 277.965 +1,820 +2,14%
06 dec 86,660 87,400 86,600
87,760 218.544 +0,400 +0,46%
09 dec 87,740 87,360 86,760
87,740 180.534 -0,040 -0,05%
10 dec 87,040 87,460 87,000
87,680 228.971 +0,100 +0,11%
11 dec 87,240 87,800 86,760
88,020 198.362 +0,340 +0,39%
12 dec 87,640 86,960 86,880
88,220 214.148 -0,840 -0,96%
13 dec 86,840 87,120 86,820
87,800 179.261 +0,160 +0,18%
16 dec 86,820 85,140 84,940
86,820 254.942 -1,980 -2,27%
17 dec 83,920 83,900 83,560
84,720 369.308 -1,240 -1,46%
18 dec 84,080 83,120 82,980
84,320 291.931 -0,780 -0,93%
19 dec 82,260 82,440 81,960
83,240 206.467 -0,680 -0,82%
20 dec 81,560 82,060 81,160
82,460 591.515 -0,380 -0,46%
23 dec 82,040 82,320 81,600
82,500 126.030 +0,260 +0,32%
24 dec 82,620 82,560 82,560
83,440 55.669 +0,240 +0,29%
27 dec 82,520 83,380 82,340
83,680 121.618 +0,820 +0,99%
30 dec 83,400 83,320 83,020
83,840 146.533 -0,060 -0,07%
31 dec 82,380 84,720 82,380
84,800 105.694 +1,400 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront