Eiffage

PSE:FGR.FR, FR0000130452
90,340 14:06
+0,660 (+0,74%)

maart 2025 (MAT / FG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
21 mrt
0,330
20
Put
FG1
72,000
21 mrt
0,010
38
0,350
20
Put
FG1
78,000
21 mrt
0,140
92
0,510
96
Put
FG1
80,000
21 mrt
0,280
92
0,590
78
Put
FG1
82,000
21 mrt
0,410
97
0,750
68
Put
FG1
84,000
21 mrt
0,660
72
1,020
119
Put
FG1
85,000
21 mrt
0,810
77
1,170
83
Put
FG1
86,000
21 mrt
0,990
76
1,370
90
Put
FG1
Call
FG1
3,990
102
4,600
77
88,000
21 mrt
Call
FG1
2,790
99
3,250
73
90,000
21 mrt
Call
FG1
1,790
97
2,170
61
92,000
21 mrt
Call
FG1
1,050
77
1,410
85
94,000
21 mrt
Call
FG1
0,770
41
1,100
83
95,000
21 mrt
4,910
83
5,740
82
Put
FG1
Call
FG1
0,010
76
0,350
42
100,000
21 mrt
8,770
20
10,520
40
Put
FG1
Call
FG1
0,300
20
105,000
21 mrt
13,590
20
15,690
20
Put
FG1
Call
FG1
0,300
20
110,000
21 mrt
Call
FG1
0,300
20
120,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront