Gérard Perrier

PSE:PERR.FR, FR0000061459
+ Gérard Perrier op mijn watchlist
88,000 17:35
+0,400 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,000 81,600 81,400
82,000 306 -0,800 -0,97%
04 feb 81,600 82,400 81,200
82,400 335 +0,800 +0,98%
05 feb 82,400 82,200 82,000
82,400 94 -0,200 -0,24%
06 feb 82,200 81,800 80,600
82,400 619 -0,400 -0,49%
07 feb 81,800 82,200 81,600
82,400 227 +0,400 +0,49%
10 feb 81,800 82,400 81,800
82,600 236 +0,200 +0,24%
11 feb 82,400 84,200 82,400
84,600 2.327 +1,800 +2,18%
12 feb 84,400 85,000 84,200
85,000 948 +0,800 +0,95%
13 feb 85,000 83,400 82,600
85,200 1.432 -1,600 -1,88%
14 feb 83,200 84,200 82,400
84,200 1.654 +0,800 +0,96%
17 feb 84,200 84,400 83,200
85,600 1.671 +0,200 +0,24%
18 feb 85,000 85,400 85,000
86,000 2.110 +1,000 +1,18%
19 feb 86,000 87,600 85,600
88,400 499 +2,200 +2,58%
20 feb 88,800 88,000 88,000
88,800 223 +0,400 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront