Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
30,200 17:35
-0,620 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,080 28,100 27,880
28,100 359.643 +0,300 +1,08%
03 jan 28,320 28,180 28,080
28,440 437.027 +0,080 +0,28%
06 jan 28,260 28,100 27,980
28,300 425.168 -0,080 -0,28%
07 jan 28,160 28,000 27,960
28,380 620.330 -0,100 -0,36%
08 jan 27,980 27,980 27,580
28,060 610.407 -0,020 -0,07%
09 jan 27,940 28,160 27,840
28,200 501.841 +0,180 +0,64%
10 jan 28,180 27,860 27,760
28,260 378.332 -0,300 -1,07%
13 jan 27,800 27,560 27,320
27,860 580.034 -0,300 -1,08%
14 jan 28,100 28,000 27,780
28,120 791.906 +0,440 +1,60%
15 jan 28,200 28,820 28,140
28,820 624.429 +0,820 +2,93%
16 jan 28,360 28,520 28,200
28,620 618.119 -0,300 -1,04%
17 jan 28,640 28,460 28,420
28,680 621.905 -0,060 -0,21%
20 jan 28,460 28,340 28,160
28,460 256.425 -0,120 -0,42%
21 jan 28,260 28,200 28,020
28,340 362.450 -0,140 -0,49%
22 jan 28,200 27,960 27,900
28,200 563.775 -0,240 -0,85%
23 jan 27,940 28,000 27,820
28,040 488.738 +0,040 +0,14%
24 jan 0,000 27,700 27,560
28,240 662.436 -0,300 -1,07%
27 jan 27,640 27,920 27,560
28,080 444.395 +0,220 +0,79%
28 jan 27,940 28,140 27,920
28,340 634.433 +0,220 +0,79%
29 jan 28,120 28,060 27,940
28,220 454.670 -0,080 -0,28%
30 jan 28,040 28,440 28,040
28,680 0 +0,380 +1,35%
31 jan 28,440 28,700 28,340
28,740 627.714 +0,260 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront