Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
12,490 17:35
+0,280 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 10,990 10,610
11,060 600.780 -0,130 -1,17%
04 feb 10,930 11,045 10,730
11,150 339.411 +0,055 +0,50%
05 feb 11,175 10,925 10,915
11,260 353.439 -0,120 -1,09%
06 feb 11,020 11,145 10,960
11,220 289.229 +0,220 +2,01%
07 feb 11,245 11,030 11,000
11,450 324.626 -0,115 -1,03%
10 feb 11,130 10,955 10,925
11,140 272.718 -0,075 -0,68%
11 feb 10,860 10,900 10,785
11,125 326.951 -0,055 -0,50%
12 feb 10,990 10,850 10,775
11,095 274.456 -0,050 -0,46%
13 feb 11,015 11,135 10,790
11,170 559.886 +0,285 +2,63%
14 feb 11,300 11,315 11,170
11,590 783.920 +0,180 +1,62%
17 feb 11,135 11,130 11,055
11,370 448.596 -0,185 -1,63%
18 feb 11,120 11,220 11,020
11,440 379.056 +0,090 +0,81%
19 feb 11,255 11,095 11,050
11,535 570.096 -0,125 -1,11%
20 feb 11,085 11,500 10,980
11,685 513.855 +0,405 +3,65%
21 feb 11,585 11,625 11,430
11,655 413.161 +0,125 +1,09%
24 feb 11,650 11,825 11,630
12,030 395.224 +0,200 +1,72%
25 feb 11,835 12,320 11,830
12,355 521.468 +0,495 +4,19%
26 feb 12,395 12,210 11,985
12,395 384.684 -0,110 -0,89%
27 feb 12,015 12,435 12,015
12,435 347.690 +0,225 +1,84%
28 feb 12,370 12,210 12,055
12,370 696.266 -0,225 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront