UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
80,020 17:28
+0,940 (+1,19%)

december 2025 (AEX / UBL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
40,250
16:55
 2
2
 40,000
19 dec
 0,190
10
 0,330
1
Put
UBL
Call
UBL
 30,150
10
 31,100
10
50,000
19 dec
 0,600
154
 0,700
2
Put
UBL
Call
UBL
 25,300
10
 26,300
10
55,000
19 dec
 0,920
10
 1,200
26
Put
UBL
Call
UBL
 20,600
27
 21,600
20
60,000
19 dec
 1,490
10
 1,800
22
 1,770
09:24
 5
5
 Put
UBL
Call
UBL
65,000
19 dec
 2,410
50
 2,700
50
Put
UBL
Call
UBL
 12,400
20
 13,100
10
70,000
19 dec
Put
UBL
Call
UBL
75,000
19 dec
 5,500
50
 6,050
60
Put
UBL
Call
UBL
 6,400
50
 7,000
50
80,000
19 dec
 7,850
10
 8,500
10
Put
UBL
Call
UBL
 4,450
100
 4,760
189
85,000
19 dec
Call
UBL
 2,820
10
 3,400
10
90,000
19 dec
 14,300
10
 15,000
10
Put
UBL
Call
UBL
 1,230
50
 1,530
50
100,000
19 dec
 22,500
22
 23,600
24
Put
UBL
Call
UBL
 0,470
20
 0,710
20
110,000
19 dec
 31,950
10
 32,900
10
Put
UBL
Premium

Unibail-Rodamco-Westfield nog wat positiever over 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront