Esker

PSE:ALESK.FR, FR0000035818
+ Esker op mijn watchlist
277,400 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 260,800 261,000 260,800
261,600 32.862 +0,200 +0,08%
03 jan 261,000 261,000 260,800
261,400 19.495 0,000 0,00%
06 jan 261,000 261,200 260,800
261,600 31.892 +0,200 +0,08%
07 jan 260,800 260,200 260,200
261,200 12.497 -1,000 -0,38%
08 jan 261,000 259,200 258,400
261,000 13.578 -1,000 -0,38%
09 jan 260,000 259,400 259,200
260,800 5.753 +0,200 +0,08%
10 jan 259,600 259,800 259,000
260,800 7.427 +0,400 +0,15%
13 jan 259,600 260,000 259,600
260,600 5.930 +0,200 +0,08%
14 jan 260,200 260,000 260,000
260,800 9.268 0,000 0,00%
15 jan 261,000 261,600 261,000
262,000 13.687 +1,600 +0,62%
16 jan 261,200 261,400 261,200
261,800 9.070 -0,200 -0,08%
17 jan 261,200 261,800 261,000
262,000 28.146 +0,400 +0,15%
20 jan 261,800 261,600 261,200
262,200 4.372 -0,200 -0,08%
21 jan 261,200 261,600 261,200
262,200 7.980 0,000 0,00%
22 jan 261,600 262,000 261,600
262,200 2.242 +0,400 +0,15%
23 jan 262,000 262,400 261,800
263,000 10.166 +0,400 +0,15%
24 jan 261,600 261,600 261,400
262,400 2.474 -0,800 -0,30%
27 jan 261,400 261,400 261,200
261,400 29.666 -0,200 -0,08%
28 jan 261,200 261,200 259,200
261,800 7.188 -0,200 -0,08%
29 jan 261,200 260,000 259,600
261,400 27.457 -1,200 -0,46%
30 jan 261,600 262,600 258,200
262,600 3.882 +2,600 +1,00%
31 jan 262,000 263,200 259,600
263,800 1.578 +0,600 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront