Lumibird

PSE:LBIRD.FR, FR0000038242
+ Lumibird op mijn watchlist
10,950 14:27
-0,050 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,700 7,500 7,420
7,700 21.810 -0,200 -2,60%
04 feb 7,520 7,540 7,400
7,540 24.691 +0,040 +0,53%
05 feb 7,540 7,600 7,520
7,600 15.014 +0,060 +0,80%
06 feb 7,600 7,680 7,500
7,680 18.612 +0,080 +1,05%
07 feb 7,640 7,620 7,580
7,700 5.998 -0,060 -0,78%
10 feb 7,660 7,600 7,440
7,660 16.069 -0,020 -0,26%
11 feb 7,560 7,560 7,460
7,560 10.673 -0,040 -0,53%
12 feb 7,500 7,740 7,500
7,880 14.158 +0,180 +2,38%
13 feb 7,760 7,720 7,700
7,880 12.609 -0,020 -0,26%
14 feb 7,720 7,760 7,620
7,760 15.377 +0,040 +0,52%
17 feb 7,660 7,740 7,600
7,760 12.566 -0,020 -0,26%
18 feb 7,660 7,720 7,640
7,740 11.152 -0,020 -0,26%
19 feb 7,720 7,760 7,660
7,760 9.247 +0,040 +0,52%
20 feb 7,760 7,720 7,680
7,760 8.243 -0,040 -0,52%
21 feb 7,700 7,880 7,700
8,000 24.127 +0,160 +2,07%
24 feb 7,960 8,100 7,840
8,120 19.261 +0,220 +2,79%
25 feb 8,200 8,600 8,200
8,640 24.458 +0,500 +6,17%
26 feb 8,600 8,600 8,500
8,700 12.012 0,000 0,00%
27 feb 8,480 8,320 8,220
8,500 13.295 -0,280 -3,26%
28 feb 8,220 8,600 8,220
8,620 11.582 +0,280 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront