Lumibird

PSE:LBIRD.FR, FR0000038242
+ Lumibird op mijn watchlist
9,740 17:35
-0,510 (-4,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,400 9,600 9,400
9,680 6.980 +0,240 +2,56%
03 jan 9,540 10,400 9,540
10,400 13.022 +0,800 +8,33%
06 jan 10,750 10,650 10,600
11,300 35.621 +0,250 +2,40%
07 jan 10,700 10,600 10,350
10,700 11.091 -0,050 -0,47%
08 jan 10,600 10,400 10,400
10,700 7.500 -0,200 -1,89%
09 jan 10,400 10,300 10,300
10,500 4.899 -0,100 -0,96%
10 jan 10,200 9,880 9,880
10,250 12.068 -0,420 -4,08%
13 jan 9,840 9,420 9,420
9,880 7.876 -0,460 -4,66%
14 jan 9,540 9,780 9,500
9,780 6.513 +0,360 +3,82%
15 jan 9,800 9,960 9,800
9,960 2.658 +0,180 +1,84%
16 jan 9,960 9,900 9,640
10,000 45.702 -0,060 -0,60%
17 jan 9,900 9,700 9,640
10,050 10.834 -0,200 -2,02%
20 jan 9,720 9,640 9,480
9,780 16.494 -0,060 -0,62%
21 jan 8,800 8,600 8,460
9,240 59.439 -1,040 -10,79%
22 jan 8,600 8,340 8,240
8,600 37.159 -0,260 -3,02%
23 jan 8,300 8,260 8,200
8,320 39.939 -0,080 -0,96%
24 jan 8,220 8,120 8,060
8,240 12.938 -0,140 -1,69%
27 jan 8,220 8,240 8,000
8,260 15.559 +0,120 +1,48%
28 jan 8,200 7,800 7,700
8,200 73.301 -0,440 -5,34%
29 jan 7,800 7,820 7,800
7,960 10.471 +0,020 +0,26%
30 jan 7,740 7,700 7,640
7,740 30.066 -0,120 -1,53%
31 jan 7,740 7,700 7,600
7,740 18.755 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront