Foncière Vindi

PSE:MLVIN.FR, FR0011605617
4,440 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,100 4,100 4,100
4,100 16.670 -0,100 -2,38%
03 dec 4,200 4,200 4,200
4,200 50 +0,100 +2,44%
12 dec 4,200 4,200 4,200
4,200 0 0,000 0,00%
18 dec 4,200 4,200 4,200
4,200 1 0,000 0,00%
20 dec 4,200 4,200 4,200
4,200 99 0,000 0,00%
24 dec 4,260 4,260 4,260
4,260 100 +0,060 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront