Ramsay Générale de Santé

PSE:GDS.FR, FR0000044471
+ Ramsay Générale de Santé op mijn watchlist
10,350 14:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,700 10,650
10,700 133 +0,050 +0,47%
04 feb 10,700 10,650 10,650
10,700 88 -0,050 -0,47%
05 feb 10,650 10,650 10,650
10,650 85 0,000 0,00%
06 feb 10,600 9,840 9,540
10,600 34.033 -0,810 -7,61%
07 feb 9,880 9,960 9,860
10,000 661 +0,120 +1,22%
10 feb 9,980 9,900 9,900
10,000 542 -0,060 -0,60%
11 feb 9,980 9,620 9,620
9,980 1.868 -0,280 -2,83%
12 feb 9,600 9,560 9,560
9,680 703 -0,060 -0,62%
13 feb 9,580 9,580 9,560
9,580 1.623 +0,020 +0,21%
14 feb 9,580 9,700 9,580
9,700 1.589 +0,120 +1,25%
17 feb 9,700 9,700 9,660
9,700 870 0,000 0,00%
18 feb 9,700 9,700 9,680
9,700 1.098 0,000 0,00%
19 feb 9,540 9,660 9,540
9,660 1.053 -0,040 -0,41%
20 feb 9,680 9,660 9,660
9,700 628 0,000 0,00%
21 feb 9,660 9,700 9,600
9,700 187 +0,040 +0,41%
24 feb 9,680 9,700 9,680
9,700 847 0,000 0,00%
25 feb 9,680 9,680 9,680
9,680 1 -0,020 -0,21%
26 feb 9,680 9,680 9,680
9,680 1 0,000 0,00%
27 feb 9,800 10,700 9,800
10,800 6.280 +1,020 +10,54%
28 feb 10,700 10,650 10,600
10,700 416 -0,050 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront