Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
39,560 11:16
-0,060 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,440 31,660 31,300
31,860 117.101 -0,540 -1,68%
04 feb 31,760 32,220 31,580
32,220 262.410 +0,560 +1,77%
05 feb 32,000 32,220 31,880
32,220 239.689 0,000 0,00%
06 feb 32,260 32,540 32,160
32,560 178.807 +0,320 +0,99%
07 feb 32,640 32,600 32,480
33,100 147.389 +0,060 +0,18%
10 feb 32,640 32,900 32,640
33,000 156.989 +0,300 +0,92%
11 feb 32,940 32,840 32,660
33,080 143.658 -0,060 -0,18%
12 feb 32,840 32,780 32,540
32,940 180.935 -0,060 -0,18%
13 feb 32,800 33,480 32,800
33,660 239.687 +0,700 +2,14%
14 feb 33,520 33,920 33,480
34,140 221.780 +0,440 +1,31%
17 feb 33,800 34,000 33,660
34,100 98.024 +0,080 +0,24%
18 feb 34,040 33,940 33,740
34,060 170.411 -0,060 -0,18%
19 feb 33,940 33,520 33,380
33,940 181.910 -0,420 -1,24%
20 feb 33,480 33,920 33,400
34,020 164.432 +0,400 +1,19%
21 feb 33,880 33,600 33,400
34,100 243.351 -0,320 -0,94%
24 feb 33,800 33,680 33,580
33,820 136.874 +0,080 +0,24%
25 feb 33,480 33,800 33,400
34,020 153.736 +0,120 +0,36%
26 feb 33,940 33,960 33,820
34,160 121.186 +0,160 +0,47%
27 feb 33,820 34,020 33,740
34,100 238.922 +0,060 +0,18%
28 feb 34,100 34,280 34,080
34,800 536.841 +0,260 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront