Amplitude Surgical

PSE:AMPLI.FR, FR0012789667
3,240 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,340 3,360 3,340
3,380 1.315 0,000 0,00%
04 feb 3,360 3,500 3,360
3,540 9.332 +0,140 +4,17%
05 feb 3,480 3,420 3,420
3,480 1.782 -0,080 -2,29%
06 feb 3,440 3,440 3,440
3,440 1 +0,020 +0,58%
07 feb 3,440 3,440 3,360
3,440 1.861 0,000 0,00%
10 feb 3,440 3,420 3,420
3,440 700 -0,020 -0,58%
11 feb 3,420 3,440 3,300
3,460 9.909 +0,020 +0,58%
12 feb 3,440 3,420 3,420
3,440 13 -0,020 -0,58%
13 feb 3,420 3,420 3,420
3,420 11 0,000 0,00%
14 feb 3,420 3,420 3,420
3,420 1 0,000 0,00%
17 feb 3,420 3,400 3,360
3,420 784 -0,020 -0,58%
18 feb 3,400 3,400 3,400
3,400 311 0,000 0,00%
19 feb 3,380 3,380 3,380
3,380 21 -0,020 -0,59%
20 feb 3,380 3,380 3,380
3,380 1 0,000 0,00%
21 feb 3,380 3,380 3,360
3,380 793 0,000 0,00%
24 feb 3,360 3,380 3,360
3,380 61 0,000 0,00%
25 feb 3,360 3,400 3,360
3,400 809 +0,020 +0,59%
26 feb 3,400 3,600 3,400
3,620 5.342 +0,200 +5,88%
27 feb 3,600 3,620 3,560
3,620 633 +0,020 +0,56%
28 feb 3,600 3,600 3,600
3,600 58 -0,020 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront