Interparfums

PSE:ITP.FR, FR0004024222
+ Interparfums op mijn watchlist
40,550 17:35
-0,400 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,050 43,550 42,750
43,600 17.421 -0,450 -1,02%
04 feb 43,500 42,750 42,750
43,500 15.950 -0,800 -1,84%
05 feb 42,600 42,100 42,000
42,700 19.740 -0,650 -1,52%
06 feb 42,250 42,700 42,000
42,800 16.856 +0,600 +1,43%
07 feb 42,900 41,350 41,200
42,900 27.102 -1,350 -3,16%
10 feb 41,450 42,050 41,300
42,050 26.914 +0,700 +1,69%
11 feb 0,000 41,700 41,550
42,100 19.478 -0,350 -0,83%
12 feb 42,100 41,400 41,400
42,350 24.655 -0,300 -0,72%
13 feb 41,800 42,450 41,800
42,550 28.248 +1,050 +2,54%
14 feb 42,550 42,900 42,300
43,250 33.747 +0,450 +1,06%
17 feb 42,800 42,650 42,350
42,900 21.413 -0,250 -0,58%
18 feb 42,800 42,300 42,050
42,800 19.381 -0,350 -0,82%
19 feb 42,200 41,500 41,450
42,250 31.206 -0,800 -1,89%
20 feb 41,400 41,200 41,150
41,900 26.272 -0,300 -0,72%
21 feb 41,250 42,750 41,250
42,750 44.939 +1,550 +3,76%
24 feb 42,900 42,700 42,350
43,050 26.708 -0,050 -0,12%
25 feb 42,600 42,700 42,300
42,850 35.248 0,000 0,00%
26 feb 44,000 44,700 43,800
45,450 91.008 +2,000 +4,68%
27 feb 44,500 44,600 44,200
45,550 40.108 -0,100 -0,22%
28 feb 44,250 44,550 43,900
44,550 63.726 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront