Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
+ Malteries Franco-Belges op mijn watchlist
845,000 11:30
-10,000 (-1,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 650,000 645,000 645,000
650,000 0 0,000 0,00%
02 okt 0,000 655,000 0,000
0,000 0 +10,000 +1,55%
03 okt 660,000 655,000 655,000
660,000 10 0,000 0,00%
07 okt 660,000 660,000 660,000
660,000 1 +5,000 +0,76%
08 okt 660,000 660,000 660,000
660,000 15 0,000 0,00%
09 okt 660,000 660,000 660,000
660,000 12 0,000 0,00%
10 okt 665,000 665,000 665,000
665,000 6 +5,000 +0,76%
11 okt 665,000 675,000 665,000
675,000 16 +10,000 +1,50%
14 okt 675,000 690,000 675,000
690,000 55 +15,000 +2,22%
15 okt 690,000 690,000 690,000
690,000 1 0,000 0,00%
16 okt 675,000 675,000 675,000
675,000 10 -15,000 -2,17%
18 okt 670,000 670,000 670,000
670,000 46 -5,000 -0,74%
21 okt 675,000 675,000 675,000
675,000 3 +5,000 +0,75%
22 okt 670,000 675,000 670,000
675,000 37 0,000 0,00%
23 okt 670,000 670,000 670,000
670,000 43 -5,000 -0,74%
24 okt 670,000 670,000 670,000
670,000 14 0,000 0,00%
28 okt 690,000 685,000 685,000
690,000 19 +15,000 +2,24%
29 okt 690,000 685,000 685,000
690,000 8 0,000 0,00%
30 okt 680,000 680,000 680,000
680,000 8 -5,000 -0,73%
31 okt 685,000 685,000 685,000
685,000 4 +5,000 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront