Gevelot

PSE:ALGEV.FR, FR0000033888
+ Gevelot op mijn watchlist
186,000 13:06
+1,000 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 188,000 186,000 186,000
188,000 151 -1,000 -0,53%
03 dec 186,000 188,000 186,000
188,000 12 +2,000 +1,08%
04 dec 0,000 187,000 0,000
0,000 0 -1,000 -0,53%
05 dec 185,000 184,000 184,000
185,000 588 -3,000 -1,60%
06 dec 184,000 188,000 184,000
188,000 53 +4,000 +2,17%
09 dec 186,000 186,000 186,000
186,000 1 -2,000 -1,06%
10 dec 184,000 184,000 184,000
184,000 10 -2,000 -1,08%
11 dec 188,000 188,000 188,000
188,000 16 +4,000 +2,17%
12 dec 188,000 185,000 185,000
188,000 361 -3,000 -1,60%
13 dec 187,000 187,000 187,000
187,000 36 +2,000 +1,08%
16 dec 187,000 187,000 187,000
187,000 42 0,000 0,00%
17 dec 186,000 186,000 186,000
186,000 17 -1,000 -0,53%
18 dec 187,000 187,000 187,000
187,000 5 +1,000 +0,54%
19 dec 187,000 187,000 187,000
187,000 17 0,000 0,00%
20 dec 187,000 187,000 187,000
187,000 200 0,000 0,00%
23 dec 188,000 187,000 187,000
188,000 3 0,000 0,00%
27 dec 188,000 188,000 188,000
188,000 36 +1,000 +0,53%
30 dec 187,000 190,000 187,000
190,000 36 +2,000 +1,06%
31 dec 185,000 185,000 185,000
185,000 9 -5,000 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront