Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
21,000 17:36
-0,360 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,100 22,080 21,960
22,500 309.331 -0,460 -2,04%
04 mrt 20,120 20,300 19,900
20,440 337.473 -1,780 -8,06%
05 mrt 20,300 20,280 20,060
20,800 238.358 -0,020 -0,10%
06 mrt 20,100 19,660 19,470
20,360 299.832 -0,620 -3,06%
07 mrt 19,890 20,700 19,860
20,760 271.512 +1,040 +5,29%
10 mrt 20,720 20,900 20,560
21,160 194.080 +0,200 +0,97%
11 mrt 20,940 20,420 20,380
21,100 151.712 -0,480 -2,30%
12 mrt 20,540 20,720 20,480
21,040 201.704 +0,300 +1,47%
13 mrt 20,720 20,280 20,240
20,720 127.347 -0,440 -2,12%
14 mrt 20,300 20,540 20,240
20,600 165.605 +0,260 +1,28%
17 mrt 20,580 21,000 20,480
21,000 171.542 +0,460 +2,24%
18 mrt 21,000 20,820 20,780
21,160 140.891 -0,180 -0,86%
19 mrt 20,760 20,540 20,480
20,860 99.412 -0,280 -1,34%
20 mrt 20,600 20,660 20,360
20,820 127.562 +0,120 +0,58%
21 mrt 20,680 20,660 20,500
20,880 234.413 0,000 0,00%
24 mrt 20,760 20,480 20,360
20,820 160.024 -0,180 -0,87%
25 mrt 20,520 20,600 20,520
20,900 220.944 +0,120 +0,59%
26 mrt 20,680 20,520 20,440
20,680 145.595 -0,080 -0,39%
27 mrt 20,400 20,740 20,400
21,000 190.493 +0,220 +1,07%
28 mrt 20,800 21,360 20,800
21,620 225.718 +0,620 +2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront