Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
23,200 15:20
-0,140 (-0,60%)

februari 2025 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
21 feb
0,300
42
Put
II1
18,000
21 feb
0,300
42
Put
II1
19,000
21 feb
0,300
42
Put
II1
Call
II1
 1,220
40
 1,510
49
22,000
21 feb
 0,040
88
 0,330
90
Put
II1
22,500
21 feb
 0,150
83
 0,440
42
Put
II1
Call
II1
 0,500
20
 0,800
70
23,000
21 feb
 0,310
20
 0,610
83
Put
II1
Call
II1
 0,200
42
 0,490
66
23,600
21 feb
24,000
21 feb
 0,880
20
 1,180
42
Put
II1
Call
II1
 0,010
63
 0,270
74
24,500
21 feb
25,000
21 feb
 1,710
20
 2,010
40
Put
II1
Call
II1
0,300
42
26,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront