Icade

PSE:ICAD.FR, FR0000035081
22,980 12:21
-0,360 (-1,54%)

december 2025 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
II1
1,700
20
1,910
20
22,000
19 dec
3,370
42
3,750
47
Put
II1
Call
II1
0,730
42
0,960
40
25,000
19 dec
5,480
42
6,080
40
Put
II1
26,000
19 dec
6,260
42
6,980
78
Put
II1
Call
II1
0,090
42
0,390
42
30,000
19 dec
Call
II1
0,010
22
0,300
42
35,000
19 dec
Call
II1
0,300
42
40,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront