Crédit Agricole Mutuel de Normandie Seine

PSE:CCN.FR, FR0000044364
+ Crédit Agricole Mutuel de Normandie Seine op mijn watchlist
96,500 17:35
-1,000 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,110 86,110 86,110
86,440 101 +0,060 +0,07%
04 feb 86,110 86,160 86,110
86,220 264 +0,050 +0,06%
05 feb 86,160 87,000 86,160
87,000 146 +0,840 +0,97%
06 feb 86,990 87,600 86,990
87,600 168 +0,600 +0,69%
07 feb 87,590 88,790 87,000
88,800 0 +1,190 +1,36%
10 feb 88,790 88,590 88,010
89,000 716 -0,200 -0,23%
11 feb 88,590 89,310 88,000
90,480 656 +0,720 +0,81%
12 feb 89,310 89,600 89,100
90,000 355 +0,290 +0,32%
13 feb 89,600 90,000 89,500
90,500 217 +0,400 +0,45%
14 feb 90,000 91,500 90,000
92,500 963 +1,500 +1,67%
17 feb 92,100 94,000 92,000
95,000 824 +2,500 +2,73%
18 feb 94,010 94,800 93,500
96,000 2.209 +0,800 +0,85%
19 feb 96,000 95,000 95,000
97,000 1.404 +0,200 +0,21%
20 feb 95,000 96,000 94,600
96,500 931 +1,000 +1,05%
21 feb 96,000 95,260 95,260
96,000 226 -0,740 -0,77%
24 feb 95,260 95,150 95,150
95,260 52 -0,110 -0,12%
25 feb 95,160 95,110 95,110
95,550 362 -0,040 -0,04%
26 feb 95,120 95,600 95,110
96,200 237 +0,490 +0,52%
27 feb 95,600 96,400 95,600
96,940 166 +0,800 +0,84%
28 feb 96,500 97,500 96,010
97,500 373 +1,100 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront