Logic Instrument

PSE:ALLOG.FR, FR0000044943
+ Logic Instrument op mijn watchlist
1,575 10:34
+0,025 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 0,954 0,954
0,996 21.453 -0,030 -3,05%
04 feb 0,986 0,976 0,952
0,986 22.762 +0,022 +2,31%
05 feb 0,972 0,984 0,970
1,015 9.610 +0,008 +0,82%
06 feb 0,980 1,020 0,974
1,055 36.945 +0,036 +3,66%
07 feb 1,000 1,005 0,974
1,015 0 -0,015 -1,47%
10 feb 1,015 1,040 0,966
1,055 33.315 +0,035 +3,48%
11 feb 1,000 1,045 0,984
1,045 33.637 +0,005 +0,48%
12 feb 1,020 1,020 1,000
1,030 16.709 -0,025 -2,39%
13 feb 1,045 1,025 0,982
1,045 28.860 +0,005 +0,49%
14 feb 1,020 1,020 0,986
1,020 7.764 -0,005 -0,49%
17 feb 1,020 1,060 1,020
1,060 18.198 +0,040 +3,92%
18 feb 1,060 1,060 1,020
1,060 14.585 0,000 0,00%
19 feb 1,070 1,040 1,000
1,085 29.942 -0,020 -1,89%
20 feb 1,085 1,085 1,055
1,135 78.341 +0,045 +4,33%
21 feb 1,100 1,070 1,040
1,100 19.109 -0,015 -1,38%
24 feb 1,100 1,095 1,040
1,100 35.551 +0,025 +2,34%
25 feb 1,105 1,100 1,090
1,125 32.407 +0,005 +0,46%
26 feb 1,110 1,135 1,100
1,135 29.617 +0,035 +3,18%
27 feb 1,140 1,190 1,090
1,200 75.816 +0,055 +4,85%
28 feb 1,190 1,195 1,130
1,245 127.089 +0,005 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront