Crédit Agricole Mutuel de la Touraine et du Poitou

PSE:CRTO.FR, FR0000045304
+ Crédit Agricole Mutuel de la Touraine et du Poitou op mijn watchlist
90,000 15:55
+0,500 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,000 82,000 82,000
82,000 297 0,000 0,00%
04 feb 82,000 81,500 81,500
82,000 128 -0,500 -0,61%
05 feb 81,510 81,000 81,000
82,000 331 -0,500 -0,61%
06 feb 81,010 82,000 81,010
82,000 156 +1,000 +1,23%
07 feb 82,010 82,000 82,000
82,200 222 0,000 0,00%
10 feb 82,010 82,180 81,500
82,180 624 +0,180 +0,22%
11 feb 82,170 83,500 82,170
83,500 130 +1,320 +1,61%
12 feb 83,490 82,500 81,500
83,490 308 -1,000 -1,20%
13 feb 82,000 83,000 82,000
83,000 237 +0,500 +0,61%
14 feb 83,000 84,000 82,100
84,000 898 +1,000 +1,20%
17 feb 85,500 87,500 85,500
87,500 223 +3,500 +4,17%
18 feb 87,510 89,500 87,510
89,500 362 +2,000 +2,29%
19 feb 89,500 87,010 86,000
90,100 644 -2,490 -2,78%
20 feb 87,010 89,000 87,010
89,000 104 +1,990 +2,29%
21 feb 89,000 89,020 88,600
89,020 20 +0,020 +0,02%
24 feb 89,000 88,000 88,000
89,020 399 -1,020 -1,15%
25 feb 88,500 85,510 85,510
89,000 530 -2,490 -2,83%
26 feb 85,510 88,000 85,510
88,000 175 +2,490 +2,91%
27 feb 87,050 88,500 87,050
88,500 508 +0,500 +0,57%
28 feb 88,500 89,500 88,000
89,500 172 +1,000 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront