Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
1,530 15:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,530 1,520
1,555 3.046 +0,010 +0,66%
04 feb 1,535 1,490 1,480
1,560 18.428 -0,040 -2,61%
05 feb 1,500 1,500 1,490
1,500 16.187 +0,010 +0,67%
06 feb 1,500 1,490 1,490
1,500 25.527 -0,010 -0,67%
07 feb 1,500 1,470 1,470
1,500 9.702 -0,020 -1,34%
10 feb 1,450 1,495 1,390
1,500 21.819 +0,025 +1,70%
11 feb 1,450 1,460 1,450
1,480 6.079 -0,035 -2,34%
12 feb 1,460 1,450 1,445
1,485 4.721 -0,010 -0,68%
13 feb 1,450 1,475 1,450
1,490 11.940 +0,025 +1,72%
14 feb 1,480 1,490 1,455
1,490 4.952 +0,015 +1,02%
17 feb 1,490 1,600 1,490
1,620 52.416 +0,110 +7,38%
18 feb 1,560 1,490 1,490
1,600 57.391 -0,110 -6,88%
19 feb 1,600 1,525 1,525
1,600 64.798 +0,035 +2,35%
20 feb 1,525 1,530 1,525
1,545 1.243 +0,005 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront