Unibel

PSE:UNBL.FR, FR0000054215
975,000 16:30
-10,000 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 975,000 975,000 975,000
975,000 1 +5,000 +0,52%
04 feb 980,000 985,000 980,000
985,000 131 +10,000 +1,03%
05 feb 990,000 990,000 990,000
990,000 20 +5,000 +0,51%
06 feb 995,000 995,000 995,000
995,000 9 +5,000 +0,51%
07 feb 990,000 990,000 990,000
990,000 24 -5,000 -0,50%
10 feb 995,000 995,000 995,000
995,000 2 +5,000 +0,51%
11 feb 995,000 995,000 995,000
995,000 16 0,000 0,00%
12 feb 1.000,000 1.000,000 1.000,000
1.000,000 17 +5,000 +0,50%
13 feb 1.000,000 1.000,000 1.000,000
1.000,000 15 0,000 0,00%
18 feb 1.000,000 1.000,000 1.000,000
1.000,000 2 0,000 0,00%
19 feb 1.000,000 1.000,000 1.000,000
1.000,000 71 0,000 0,00%
21 feb 985,000 985,000 985,000
985,000 1 -15,000 -1,50%
25 feb 985,000 985,000 985,000
985,000 1 0,000 0,00%
26 feb 985,000 985,000 985,000
985,000 51 0,000 0,00%
27 feb 985,000 985,000 985,000
985,000 12 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront