AUGROS COSMETIC

PSE:AUGR.FR, FR0000061780
6,500 11:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 7,300 7,050 7,050
7,300 432 -1,150 -14,02%
06 nov 7,300 7,150 7,300
7,300 880 +0,100 +1,42%
07 nov 7,400 7,500 7,400
7,400 18 +0,350 +4,90%
08 nov 7,200 7,400 7,200
7,400 24 -0,100 -1,33%
11 nov 7,400 7,400 7,400
7,400 10 0,000 0,00%
12 nov 7,050 7,050 7,050
7,050 58 -0,350 -4,73%
13 nov 7,400 7,400 7,400
7,400 69 +0,350 +4,96%
15 nov 7,400 7,400 7,400
7,400 15 0,000 0,00%
18 nov 7,100 7,100 7,100
7,100 1 -0,300 -4,05%
19 nov 7,050 7,050 7,050
7,050 110 -0,050 -0,70%
22 nov 7,400 7,400 7,400
7,400 100 +0,350 +4,96%
25 nov 7,050 7,050 7,050
7,050 2 -0,350 -4,73%
28 nov 7,400 7,400 7,400
7,400 106 +0,350 +4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront