Groupe Carnivor

PSE:MLGRC.FR, FR0000076960
15,400 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 dec 16,000 16,000 16,000
16,000 304 0,000 0,00%
19 dec 16,000 16,000 16,000
16,000 10 0,000 0,00%
23 dec 16,000 16,000 16,000
16,000 20 0,000 0,00%
24 dec 15,600 15,600 15,600
15,600 255 -0,400 -2,50%
27 dec 16,000 16,000 16,000
16,000 710 +0,400 +2,56%
30 dec 16,000 16,000 16,000
16,000 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront