Xilam Animation

PSE:XIL.FR, FR0004034072
+ Xilam Animation op mijn watchlist
2,025 17:35
-0,050 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,780 3,815 3,745
3,820 8.322 +0,030 +0,79%
03 jan 3,815 3,800 3,745
3,895 18.557 -0,015 -0,39%
06 jan 3,830 3,875 3,825
3,925 26.155 +0,075 +1,97%
07 jan 3,870 3,810 3,770
3,930 9.133 -0,065 -1,68%
08 jan 3,800 3,860 3,800
4,000 22.403 +0,050 +1,31%
09 jan 3,860 3,840 3,825
3,865 3.112 -0,020 -0,52%
10 jan 3,805 3,840 3,805
3,865 3.456 0,000 0,00%
13 jan 3,820 3,770 3,645
3,820 17.581 -0,070 -1,82%
14 jan 3,775 3,770 3,760
3,780 1.289 0,000 0,00%
15 jan 3,815 3,900 3,800
3,900 15.311 +0,130 +3,45%
16 jan 3,890 3,870 3,830
3,890 4.519 -0,030 -0,77%
17 jan 3,860 3,720 3,720
3,860 17.169 -0,150 -3,88%
20 jan 3,720 3,780 3,720
3,815 4.352 +0,060 +1,61%
21 jan 3,760 3,695 3,695
3,760 7.412 -0,085 -2,25%
22 jan 3,690 3,565 3,515
3,690 19.112 -0,130 -3,52%
23 jan 3,550 3,560 3,510
3,565 1.796 -0,005 -0,14%
24 jan 3,560 3,480 3,405
3,560 17.196 -0,080 -2,25%
27 jan 3,500 3,420 3,400
3,500 9.496 -0,060 -1,72%
28 jan 3,430 3,645 3,430
3,645 18.946 +0,225 +6,58%
29 jan 3,665 3,630 3,590
3,665 3.734 -0,015 -0,41%
30 jan 3,635 3,765 3,635
3,795 15.473 +0,135 +3,72%
31 jan 3,765 3,680 3,680
3,765 5.335 -0,085 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront