Locasystem International

PSE:MLLOI.FR, FR0004155208
+ Locasystem International op mijn watchlist
11,200 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,300 12,300 12,300
12,300 4 -0,500 -3,91%
07 jan 12,800 12,800 12,800
12,800 105 +0,500 +4,07%
09 jan 12,700 12,700 12,700
12,700 75 -0,100 -0,78%
10 jan 12,400 12,400 12,400
12,400 100 -0,300 -2,36%
14 jan 12,300 12,300 12,300
12,300 85 -0,100 -0,81%
15 jan 12,400 12,400 12,400
12,400 61 +0,100 +0,81%
20 jan 12,400 12,400 12,400
12,400 99 0,000 0,00%
21 jan 14,700 14,700 14,700
14,700 7 +2,300 +18,55%
22 jan 12,800 12,800 12,800
12,800 85 -1,900 -12,93%
23 jan 12,300 12,300 12,300
12,300 95 -0,500 -3,91%
24 jan 12,500 12,500 12,500
12,500 80 +0,200 +1,63%
27 jan 12,600 12,600 12,600
12,600 90 +0,100 +0,80%
28 jan 13,700 12,500 12,500
13,700 100 -0,100 -0,79%
29 jan 12,300 12,300 12,300
12,300 70 -0,200 -1,60%
30 jan 12,300 12,300 12,300
12,300 90 0,000 0,00%
31 jan 12,600 12,600 12,600
12,600 105 +0,300 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront