Crédit Agricole d'Ile-de-France

PSE:CAF.FR, FR0000045528
+ Crédit Agricole d'Ile-de-France op mijn watchlist
76,700 17:29
+1,090 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,200 73,000 72,200
73,000 450 +0,230 +0,32%
04 feb 0,000 72,000 72,000
73,000 553 -1,000 -1,37%
05 feb 72,110 71,810 71,810
72,300 891 -0,190 -0,26%
06 feb 71,800 71,800 71,800
72,010 1.040 -0,010 -0,01%
07 feb 72,000 72,500 72,000
72,900 2.285 +0,700 +0,97%
10 feb 72,950 72,500 72,500
72,950 492 0,000 0,00%
11 feb 72,500 72,900 72,500
73,200 1.148 +0,400 +0,55%
12 feb 72,910 72,950 72,800
72,950 232 +0,050 +0,07%
13 feb 72,950 73,810 72,950
73,810 917 +0,860 +1,18%
14 feb 73,490 74,890 73,490
74,890 1.031 +1,080 +1,46%
17 feb 74,500 74,410 74,410
74,700 856 -0,480 -0,64%
18 feb 74,420 75,130 74,420
75,130 1.335 +0,720 +0,97%
19 feb 75,110 75,140 75,110
76,000 1.260 +0,010 +0,01%
20 feb 75,160 76,400 75,160
76,400 1.140 +1,260 +1,68%
21 feb 76,400 75,010 75,010
76,500 719 -1,390 -1,82%
24 feb 75,000 75,200 75,000
75,310 63 +0,190 +0,25%
25 feb 75,190 76,480 74,950
76,480 2.871 +1,280 +1,70%
26 feb 76,550 75,360 75,100
76,700 2.344 -1,120 -1,46%
27 feb 75,500 76,730 75,500
76,920 566 +1,370 +1,82%
28 feb 76,910 75,610 75,500
76,920 450 -1,120 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront