SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
4,310 17:35
+0,112 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,070 3,162 3,036
3,162 389.873 +0,026 +0,83%
04 feb 3,170 3,130 3,114
3,180 298.492 -0,032 -1,01%
05 feb 3,118 3,156 3,090
3,160 402.867 +0,026 +0,83%
06 feb 3,210 3,510 3,208
3,518 759.804 +0,354 +11,22%
07 feb 3,444 3,770 3,408
3,788 1.374.663 +0,260 +7,41%
10 feb 3,820 3,748 3,662
3,838 678.987 -0,022 -0,58%
11 feb 3,656 3,874 3,656
3,874 486.692 +0,126 +3,36%
12 feb 3,870 3,958 3,862
3,964 483.704 +0,084 +2,17%
13 feb 4,122 4,018 3,974
4,150 446.660 +0,060 +1,52%
14 feb 3,996 3,920 3,832
4,016 694.521 -0,098 -2,44%
17 feb 3,900 3,840 3,818
3,954 269.440 -0,080 -2,04%
18 feb 3,842 3,810 3,744
3,842 478.750 -0,030 -0,78%
19 feb 3,806 3,564 3,552
3,820 535.853 -0,246 -6,46%
20 feb 3,618 3,592 3,568
3,642 294.237 +0,028 +0,79%
21 feb 3,562 3,586 3,560
3,644 231.237 -0,006 -0,17%
24 feb 3,622 3,678 3,604
3,708 308.139 +0,092 +2,57%
25 feb 3,658 3,660 3,638
3,722 454.422 -0,018 -0,49%
26 feb 3,748 3,874 3,702
3,928 1.037.727 +0,214 +5,85%
27 feb 3,846 4,292 3,846
4,324 1.049.930 +0,418 +10,79%
28 feb 4,244 4,198 4,198
4,306 857.923 -0,094 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront