Catana Group

PSE:CATG.FR, FR0010193052
+ Catana Group op mijn watchlist
4,495 17:35
-0,005 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,020 5,090 5,000
5,120 29.715 +0,040 +0,79%
03 jan 5,050 5,070 4,810
5,090 20.673 -0,020 -0,39%
06 jan 5,100 5,160 5,010
5,250 90.269 +0,090 +1,78%
07 jan 5,130 5,440 5,130
5,460 69.107 +0,280 +5,43%
08 jan 5,470 5,450 5,420
5,580 41.752 +0,010 +0,18%
09 jan 5,480 5,580 5,460
5,620 49.574 +0,130 +2,39%
10 jan 5,600 5,570 5,540
5,680 86.934 -0,010 -0,18%
13 jan 5,600 5,400 5,380
5,610 55.199 -0,170 -3,05%
14 jan 5,380 5,380 5,360
5,440 25.732 -0,020 -0,37%
15 jan 5,380 5,380 5,340
5,440 11.838 0,000 0,00%
16 jan 5,190 4,865 4,840
5,190 146.637 -0,515 -9,57%
17 jan 4,890 4,645 4,600
4,920 59.140 -0,220 -4,52%
20 jan 4,570 4,600 4,460
4,625 107.521 -0,045 -0,97%
21 jan 4,750 4,800 4,680
4,900 48.443 +0,200 +4,35%
22 jan 4,850 4,860 4,800
4,890 34.999 +0,060 +1,25%
23 jan 4,920 5,180 4,915
5,300 126.330 +0,320 +6,58%
24 jan 5,180 5,280 5,180
5,340 63.625 +0,100 +1,93%
27 jan 5,200 5,200 5,130
5,250 27.369 -0,080 -1,52%
28 jan 0,000 5,250 5,140
5,270 12.460 +0,050 +0,96%
29 jan 5,250 5,290 5,250
5,320 18.575 +0,040 +0,76%
30 jan 5,270 5,300 5,270
5,370 20.143 +0,010 +0,19%
31 jan 5,300 5,410 5,300
5,460 26.609 +0,110 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront