Catana Group

PSE:CATG.FR, FR0010193052
+ Catana Group op mijn watchlist
3,985 16:49
-0,200 (-4,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,550 4,440 4,420
4,550 53.633 -0,175 -3,79%
03 dec 4,620 4,850 4,520
5,080 203.411 +0,410 +9,23%
04 dec 4,850 4,745 4,730
4,850 51.463 -0,105 -2,16%
05 dec 4,745 4,700 4,625
4,800 36.214 -0,045 -0,95%
06 dec 4,700 4,790 4,660
4,810 39.504 +0,090 +1,91%
09 dec 4,850 5,030 4,840
5,080 75.947 +0,240 +5,01%
10 dec 5,050 4,945 4,920
5,050 17.892 -0,085 -1,69%
11 dec 4,925 4,985 4,875
4,995 27.851 +0,040 +0,81%
12 dec 4,990 4,990 4,925
5,000 7.744 +0,005 +0,10%
13 dec 4,980 4,945 4,940
5,040 6.595 -0,045 -0,90%
16 dec 5,040 4,955 4,920
5,040 16.158 +0,010 +0,20%
17 dec 4,960 4,930 4,840
5,020 19.354 -0,025 -0,50%
18 dec 4,835 4,800 4,800
4,895 30.237 -0,130 -2,64%
19 dec 4,850 4,800 4,750
4,850 14.080 0,000 0,00%
20 dec 4,750 4,785 4,715
4,795 11.869 -0,015 -0,31%
23 dec 4,785 4,860 4,720
4,925 25.911 +0,075 +1,57%
24 dec 4,930 4,875 4,865
4,945 6.091 +0,015 +0,31%
27 dec 4,840 4,960 4,840
4,990 42.152 +0,085 +1,74%
30 dec 4,930 4,945 4,925
5,000 27.320 -0,015 -0,30%
31 dec 4,935 5,050 4,920
5,090 16.535 +0,105 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront