Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
97,900 17:35
+1,300 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,800 93,700 93,080
94,020 250.323 -0,340 -0,36%
03 jan 93,620 92,540 92,340
93,740 412.282 -1,160 -1,24%
06 jan 93,400 95,660 93,360
96,460 685.983 +3,120 +3,37%
07 jan 96,040 95,520 94,960
96,720 774.233 -0,140 -0,15%
08 jan 95,560 95,600 94,960
96,640 481.189 +0,080 +0,08%
09 jan 95,240 96,600 95,080
96,740 328.850 +1,000 +1,05%
10 jan 97,720 95,940 95,800
97,980 425.650 -0,660 -0,68%
13 jan 95,640 95,580 94,660
96,000 313.386 -0,360 -0,38%
14 jan 96,480 95,480 95,220
96,780 505.467 -0,100 -0,10%
15 jan 95,840 95,940 95,200
96,640 456.598 +0,460 +0,48%
16 jan 96,700 96,000 95,760
96,700 616.776 +0,060 +0,06%
17 jan 96,760 97,300 96,760
97,900 646.578 +1,300 +1,35%
20 jan 97,440 98,960 97,360
99,200 562.435 +1,660 +1,71%
21 jan 99,100 99,720 98,600
99,800 478.439 +0,760 +0,77%
22 jan 101,100 102,700 100,350
103,500 754.303 +2,980 +2,99%
23 jan 103,300 102,950 102,250
103,400 406.856 +0,250 +0,24%
24 jan 103,150 102,700 102,550
103,650 434.087 -0,250 -0,24%
27 jan 95,500 95,480 94,000
96,820 1.502.342 -7,220 -7,03%
28 jan 96,100 94,460 94,160
96,240 690.862 -1,020 -1,07%
29 jan 98,060 97,840 96,740
98,420 845.469 +3,380 +3,58%
30 jan 98,600 98,260 97,480
100,600 554.739 +0,420 +0,43%
31 jan 98,600 98,880 98,240
99,800 604.064 +0,620 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront