Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
103,200 14:22
-0,750 (-0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,480 94,940 93,300
95,000 828.835 +0,060 +0,06%
03 dec 94,920 94,740 94,480
95,620 545.436 -0,200 -0,21%
04 dec 95,000 96,360 94,940
96,760 504.191 +1,620 +1,71%
05 dec 96,180 95,780 95,600
96,700 765.337 -0,580 -0,60%
06 dec 95,640 96,840 95,640
97,040 1.114.207 +1,060 +1,11%
09 dec 97,140 96,960 96,240
97,500 654.811 +0,120 +0,12%
10 dec 96,760 95,680 95,680
97,040 391.599 -1,280 -1,32%
11 dec 95,460 97,060 95,460
97,440 390.724 +1,380 +1,44%
12 dec 96,780 95,680 95,680
97,200 494.751 -1,380 -1,42%
13 dec 95,540 95,340 95,120
96,360 0 -0,340 -0,36%
16 dec 95,100 94,860 94,420
95,360 435.596 -0,480 -0,50%
17 dec 94,480 94,360 94,140
95,340 417.065 -0,500 -0,53%
18 dec 94,500 96,260 94,380
96,260 585.716 +1,900 +2,01%
19 dec 94,440 93,640 93,300
94,600 575.115 -2,620 -2,72%
20 dec 93,040 94,040 92,580
94,060 965.893 +0,400 +0,43%
23 dec 93,920 93,420 93,120
93,940 252.254 -0,620 -0,66%
24 dec 93,920 93,840 93,500
94,120 63.507 +0,420 +0,45%
27 dec 93,600 94,040 93,520
94,240 211.353 +0,200 +0,21%
30 dec 93,880 93,260 92,660
93,880 238.648 -0,780 -0,83%
31 dec 93,000 94,040 92,740
94,040 117.160 +0,780 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront