Legrand

PSE:LR.FR, FR0010307819
97,500 12:07
+0,900 (+0,93%)

maart 2025 (MAT / LR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 mrt
0,090
30
0,370
50
Put
LR1
85,000
21 mrt
0,340
30
0,600
50
Put
LR1
88,000
21 mrt
0,590
51
0,880
47
Put
LR1
90,000
21 mrt
0,890
52
1,190
47
Put
LR1
92,000
21 mrt
1,310
53
1,610
48
Put
LR1
94,000
21 mrt
1,870
51
2,160
48
Put
LR1
95,000
21 mrt
2,210
52
2,490
20
Put
LR1
Call
LR1
3,260
40
3,630
44
98,000
21 mrt
3,430
55
3,850
40
Put
LR1
Call
LR1
2,380
45
2,700
47
100,000
21 mrt
4,480
58
4,990
51
Put
LR1
Call
LR1
1,140
42
1,430
48
104,000
21 mrt
Call
LR1
0,220
52
0,520
50
110,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront