NSE

PSE:ALNSE.FR, FR0004065639
+ NSE op mijn watchlist
38,200 17:03
+1,600 (+4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,600 28,600 28,000
28,600 73 0,000 0,00%
04 feb 28,600 28,500 28,200
28,600 99 -0,100 -0,35%
05 feb 28,500 28,500 28,200
28,600 16 0,000 0,00%
06 feb 28,500 28,400 27,400
28,500 132 -0,100 -0,35%
07 feb 27,600 27,900 27,100
28,300 559 -0,500 -1,76%
10 feb 27,900 28,000 27,500
28,000 51 +0,100 +0,36%
11 feb 28,000 28,100 28,000
28,100 31 +0,100 +0,36%
12 feb 28,200 28,500 27,800
28,500 1.333 +0,400 +1,42%
13 feb 28,100 28,400 28,100
28,400 105 -0,100 -0,35%
14 feb 28,400 28,400 28,000
28,400 160 0,000 0,00%
17 feb 28,100 28,600 28,000
28,600 798 +0,200 +0,70%
18 feb 28,600 28,900 28,000
28,900 1.490 +0,300 +1,05%
19 feb 29,000 28,900 28,800
29,000 119 0,000 0,00%
20 feb 28,900 28,800 28,800
29,200 625 -0,100 -0,35%
21 feb 28,800 29,800 28,700
29,800 578 +1,000 +3,47%
24 feb 29,800 29,900 28,600
30,000 984 +0,100 +0,34%
25 feb 28,700 29,800 28,700
29,900 409 -0,100 -0,33%
26 feb 30,600 29,600 28,900
30,600 887 -0,200 -0,67%
27 feb 29,600 29,800 28,600
29,900 534 +0,200 +0,68%
28 feb 29,700 29,600 28,200
29,700 443 -0,200 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront