Argan

PSE:ARG.FR, FR0010481960
+ Argan op mijn watchlist
62,100 11:17
+0,700 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,500 62,500 62,500
63,500 19.313 -1,100 -1,73%
04 feb 62,400 63,100 62,100
63,100 10.791 +0,600 +0,96%
05 feb 63,100 63,500 62,900
63,600 15.054 +0,400 +0,63%
06 feb 63,800 64,000 63,200
64,000 10.282 +0,500 +0,79%
07 feb 63,700 63,300 63,200
64,300 9.802 -0,700 -1,09%
10 feb 63,500 63,800 63,500
64,400 7.394 +0,500 +0,79%
11 feb 64,000 63,700 63,100
64,100 6.752 -0,100 -0,16%
12 feb 63,800 63,900 63,400
64,700 8.960 +0,200 +0,31%
13 feb 64,200 64,400 64,200
64,900 7.417 +0,500 +0,78%
14 feb 64,400 64,000 64,000
64,800 7.153 -0,400 -0,62%
17 feb 64,000 63,700 63,400
64,100 8.498 -0,300 -0,47%
18 feb 63,700 63,600 63,400
63,900 5.608 -0,100 -0,16%
19 feb 63,600 62,000 61,900
63,600 11.602 -1,600 -2,52%
20 feb 62,000 62,900 61,900
63,200 12.163 +0,900 +1,45%
21 feb 63,100 64,300 62,800
64,300 9.990 +1,400 +2,23%
24 feb 64,200 63,700 63,700
65,300 13.251 -0,600 -0,93%
25 feb 63,700 63,400 63,300
64,400 6.391 -0,300 -0,47%
26 feb 63,500 64,300 63,500
64,700 5.275 +0,900 +1,42%
27 feb 64,300 63,600 63,200
64,300 6.821 -0,700 -1,09%
28 feb 62,900 63,600 62,900
63,700 7.951 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront