Finaxo Environnement

PSE:MLFXO.FR, FR0010487272
0,630 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,895 0,895 0,895
0,895 500 +0,270 +43,20%
06 jan 0,930 0,930 0,930
0,930 260 +0,035 +3,91%
09 jan 0,950 0,950 0,950
0,950 8.000 +0,020 +2,15%
15 jan 0,860 0,860 0,860
0,860 100 -0,090 -9,47%
16 jan 0,805 0,805 0,805
0,805 100 -0,055 -6,40%
17 jan 0,730 0,730 0,730
0,730 14.286 -0,075 -9,32%
20 jan 0,680 0,680 0,680
0,680 140 -0,050 -6,85%
24 jan 0,655 0,655 0,655
0,655 286 -0,025 -3,68%
27 jan 0,630 0,630 0,630
0,630 124.516 -0,025 -3,82%
31 jan 0,630 0,630 0,630
0,630 160 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront