Valneva

PSE:VLA.FR, FR0004056851
3,472 12:52
+0,152 (+4,58%)

juni 2025 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1,800
20 jun
0,090
586
Put
WZ1
Call
WZ1
1,010
582
1,200
623
2,400
20 jun
0,010
629
0,170
660
Put
WZ1
2,500
20 jun
0,030
638
0,190
669
Put
WZ1
2,600
20 jun
0,050
681
0,220
681
Put
WZ1
Call
WZ1
0,700
525
0,890
667
2,800
20 jun
Call
WZ1
0,560
555
0,760
673
3,000
20 jun
0,170
728
0,350
728
Put
WZ1
Call
WZ1
0,450
493
0,640
683
3,200
20 jun
0,250
721
0,430
721
Put
WZ1
Call
WZ1
0,400
465
0,580
687
3,300
20 jun
0,290
715
0,480
715
Put
WZ1
Call
WZ1
0,350
455
0,530
692
3,400
20 jun
0,340
709
0,530
710
Put
WZ1
3,500
20 jun
0,400
673
0,590
704
Put
WZ1
Call
WZ1
0,140
496
0,310
722
4,000
20 jun
Call
WZ1
0,040
552
0,210
702
4,500
20 jun
Call
WZ1
0,010
387
0,160
669
5,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront