Valneva

PSE:VLA.FR, FR0004056851
3,326 17:07
-0,228 (-6,42%)

december 2025 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WZ1
2,450
517
2,600
407
0,800
19 dec
Call
WZ1
1,830
10
2,740
300
1,000
19 dec
Call
WZ1
1,290
368
1,550
619
2,000
19 dec
0,130
636
0,380
639
Put
WZ1
Call
WZ1
0,950
376
1,160
534
2,500
19 dec
Call
WZ1
0,690
165
0,910
544
3,000
19 dec
Call
WZ1
0,600
170
0,830
536
0,600
14:51
10
10
3,200
19 dec
Call
WZ1
0,530
175
0,760
550
3,400
19 dec
Call
WZ1
0,490
177
0,720
545
3,500
19 dec
0,880
360
1,130
671
Put
WZ1
Call
WZ1
0,460
180
0,690
552
0,510
14:54
10
10
3,600
19 dec
3,800
19 dec
1,090
346
1,340
665
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront