Frey

PSE:FREY.FR, FR0010588079
28,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,600 27,800 27,600
27,800 201 0,000 0,00%
04 feb 27,600 27,600 27,600
27,600 300 -0,200 -0,72%
05 feb 27,600 27,600 27,600
27,600 3 0,000 0,00%
06 feb 27,600 27,600 27,600
27,600 354 0,000 0,00%
07 feb 27,600 27,600 27,600
27,600 278 0,000 0,00%
10 feb 27,800 27,800 27,800
27,800 75 +0,200 +0,72%
11 feb 27,600 27,600 27,600
27,600 411 -0,200 -0,72%
12 feb 27,600 27,800 27,600
27,800 239 +0,200 +0,72%
13 feb 28,000 28,000 28,000
28,000 151 +0,200 +0,72%
14 feb 28,200 28,000 28,000
28,200 75 0,000 0,00%
17 feb 28,400 28,000 28,000
28,400 562 0,000 0,00%
18 feb 28,000 28,000 28,000
28,000 69 0,000 0,00%
19 feb 28,000 27,800 27,800
28,000 1.285 -0,200 -0,71%
20 feb 27,400 27,600 27,400
27,600 601 -0,200 -0,72%
21 feb 27,600 27,600 27,600
27,600 189 0,000 0,00%
24 feb 27,800 27,800 27,800
27,800 125 +0,200 +0,72%
25 feb 27,800 27,800 27,800
27,800 1 0,000 0,00%
26 feb 27,800 28,000 27,800
28,000 543 +0,200 +0,72%
27 feb 28,000 28,000 28,000
28,000 102 0,000 0,00%
28 feb 28,000 28,000 28,000
28,000 93 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront