Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
19,755 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,470 18,560 18,200
18,665 482.008 +0,085 +0,46%
03 sep 18,485 17,860 17,750
18,630 728.796 -0,700 -3,77%
04 sep 17,435 17,350 16,920
17,555 1.215.953 -0,510 -2,86%
05 sep 17,275 17,625 17,270
17,785 941.758 +0,275 +1,59%
06 sep 17,530 17,270 17,155
17,580 1.116.386 -0,355 -2,01%
09 sep 17,315 17,105 17,025
17,460 865.712 -0,165 -0,96%
10 sep 16,800 16,280 16,185
16,925 1.824.651 -0,825 -4,82%
11 sep 16,325 16,100 15,695
16,725 1.706.076 -0,180 -1,11%
12 sep 16,405 16,655 16,125
16,770 1.932.483 +0,555 +3,45%
13 sep 16,800 17,290 16,775
17,290 1.571.870 +0,635 +3,81%
16 sep 17,215 17,250 16,980
17,395 798.785 -0,040 -0,23%
17 sep 17,315 17,370 17,250
17,540 925.667 +0,120 +0,70%
18 sep 17,340 17,330 17,210
17,535 1.048.760 -0,040 -0,23%
19 sep 17,880 17,960 17,650
18,030 1.444.940 +0,630 +3,64%
20 sep 17,835 17,645 17,645
18,125 1.687.629 -0,315 -1,75%
23 sep 17,600 17,655 17,380
17,845 957.544 +0,010 +0,06%
24 sep 18,000 17,805 17,640
18,110 752.587 +0,150 +0,85%
25 sep 17,630 18,170 17,630
18,530 1.072.479 +0,365 +2,05%
26 sep 18,400 18,695 18,285
18,790 1.358.843 +0,525 +2,89%
27 sep 18,600 18,930 18,590
19,090 1.346.438 +0,235 +1,26%
30 sep 18,750 18,635 18,425
18,870 1.020.851 -0,295 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront