JDE PEET'S

AEX:JDEP.NL, NL0014332678
16,240 15:39
+0,040 (+0,25%)

september 2025 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
4,300
160
4,800
264
12,000
19 sep
0,160
267
0,300
271
Put
JDE
Call
JDE
2,650
160
3,150
248
14,000
19 sep
0,500
299
0,700
257
Put
JDE
Call
JDE
2,100
270
2,350
271
15,000
19 sep
0,850
298
1,050
292
Put
JDE
Call
JDE
1,500
298
1,800
299
16,000
19 sep
1,200
334
1,500
296
1,400
12:06
2
2
Put
JDE
Call
JDE
1,050
294
1,350
328
1,200
11:19
2
2
17,000
19 sep
1,750
319
2,050
296
Put
JDE
Call
JDE
0,750
260
0,950
265
18,000
19 sep
2,450
289
2,700
288
Put
JDE
Call
JDE
0,500
170
0,700
328
19,000
19 sep
3,150
297
3,500
279
Put
JDE
Call
JDE
0,330
170
0,500
308
20,000
19 sep
3,850
248
4,350
160
Put
JDE
Call
JDE
0,220
170
0,360
270
21,000
19 sep
4,750
246
5,200
244
Put
JDE
Call
JDE
0,130
170
0,270
262
22,000
19 sep
5,650
160
6,150
265
Put
JDE
Call
JDE
0,070
238
0,220
253
23,000
19 sep
6,600
263
7,100
160
Put
JDE
Call
JDE
0,040
227
0,180
250
24,000
19 sep
Call
JDE
0,010
150
0,130
170
26,000
19 sep
9,450
160
10,100
160
Put
JDE
Call
JDE
0,110
170
28,000
19 sep
11,350
10
12,100
160
Put
JDE
Premium

JDE Peet's logische kandidaat voor beurs-exit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront