JDE PEET'S

AEX:JDEP.NL, NL0014332678
16,140 12:36
-0,240 (-1,47%)

december 2025 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
6,050
160
6,550
160
10,000
19 dec
0,020
1
0,210
170
Put
JDE
12,000
19 dec
0,210
247
0,350
4
Put
JDE
Call
JDE
2,700
160
3,200
252
14,000
19 dec
0,650
295
0,800
20
0,750
09:40
10
10
Put
JDE
Call
JDE
2,100
259
2,550
160
15,000
19 dec
0,950
282
1,200
1
Put
JDE
Call
JDE
1,650
264
2,050
180
16,000
19 dec
1,400
78
1,850
300
1,600
11:33
10
10
Put
JDE
Call
JDE
1,200
296
1,600
281
1,350
12:33
1
2
17,000
19 dec
1,950
279
2,400
291
Put
JDE
Call
JDE
0,900
288
1,200
279
1,100
10:20
1
12
18,000
19 dec
2,550
283
3,050
160
Put
JDE
Call
JDE
0,650
280
0,950
289
19,000
19 dec
3,300
276
3,800
180
Put
JDE
Call
JDE
0,460
272
0,750
282
20,000
19 dec
4,100
251
4,600
160
Put
JDE
Call
JDE
0,220
267
0,430
258
22,000
19 dec
5,850
245
6,350
160
Put
JDE
Call
JDE
0,080
243
0,300
257
24,000
19 dec
7,700
242
8,200
160
Put
JDE
Premium

JDE Peet's logische kandidaat voor beurs-exit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront