BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
6,220 21:00
-0,140 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,270 6,100
6,390 3.078.856 -0,150 -2,34%
04 feb 6,350 6,610 6,330
6,670 2.601.992 +0,340 +5,42%
05 feb 6,660 7,250 6,660
7,280 5.097.642 +0,640 +9,68%
06 feb 6,660 7,380 7,155
7,470 4.226.572 +0,130 +1,79%
07 feb 7,400 7,510 7,280
7,630 4.684.308 +0,130 +1,76%
10 feb 7,620 7,900 7,590
8,090 4.540.617 +0,390 +5,19%
11 feb 7,900 7,530 7,475
7,960 2.796.440 -0,370 -4,68%
12 feb 7,900 8,320 7,460
8,350 5.129.508 +0,790 +10,49%
13 feb 8,590 8,390 8,080
8,590 3.430.566 +0,070 +0,84%
14 feb 8,420 8,050 7,990
8,500 2.774.029 -0,340 -4,05%
18 feb 8,130 8,610 8,130
8,860 5.120.314 +0,560 +6,96%
19 feb 8,710 8,330 8,270
8,790 3.559.423 -0,280 -3,25%
20 feb 8,170 7,910 7,650
8,200 4.339.019 -0,420 -5,04%
21 feb 7,950 7,470 7,390
8,020 2.878.180 -0,440 -5,56%
24 feb 7,500 7,650 7,180
7,820 2.809.220 +0,180 +2,41%
25 feb 7,600 7,010 6,620
7,600 4.468.057 -0,640 -8,37%
26 feb 7,120 7,240 7,065
7,340 3.001.712 +0,230 +3,28%
27 feb 7,390 6,880 6,870
7,430 3.036.635 -0,360 -4,97%
28 feb 6,710 6,820 6,620
6,955 3.054.438 -0,060 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront