BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
+ BLACKBERRY LIMITED op mijn watchlist
5,420 22:17
-0,210 (-3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,520 5,510 5,450
5,910 4.167.703 +0,050 +0,92%
03 jan 5,600 5,340 5,240
5,620 3.788.243 -0,170 -3,09%
06 jan 5,600 5,860 5,480
5,900 4.909.471 +0,520 +9,74%
07 jan 5,920 5,830 5,680
6,230 4.872.362 -0,030 -0,51%
08 jan 5,750 5,820 5,600
5,890 3.673.845 -0,010 -0,17%
09 jan 5,780 5,710 5,670
5,780 1.070.759 -0,110 -1,89%
10 jan 5,780 5,870 5,660
5,935 3.832.903 +0,160 +2,80%
13 jan 5,740 5,680 5,560
5,935 2.747.036 -0,190 -3,24%
14 jan 5,800 5,750 5,700
5,895 3.034.626 +0,070 +1,23%
15 jan 5,850 5,940 5,800
6,055 3.241.669 +0,190 +3,30%
16 jan 5,940 6,040 5,860
6,165 2.315.716 +0,100 +1,68%
17 jan 0,000 5,780 5,740
6,160 3.557.858 -0,260 -4,30%
20 jan 5,750 5,800 5,680
5,800 1.042.869 +0,020 +0,35%
21 jan 5,810 5,850 5,745
5,985 2.622.335 +0,050 +0,86%
22 jan 5,860 5,890 5,860
5,960 1.950.255 +0,040 +0,68%
23 jan 5,860 5,980 5,825
6,000 1.973.207 +0,090 +1,53%
24 jan 5,860 5,980 5,920
6,050 1.819.951 0,000 0,00%
27 jan 5,980 5,870 5,740
6,120 3.660.606 -0,110 -1,84%
28 jan 5,870 6,250 5,850
6,380 3.186.897 +0,380 +6,47%
29 jan 6,290 6,250 6,080
6,355 3.015.177 0,000 0,00%
30 jan 6,290 6,360 6,080
6,530 3.105.946 +0,110 +1,76%
31 jan 6,360 6,420 6,360
6,530 4.035.502 +0,060 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront